2014/12/17,6,116.62,116.71,116.24,116.38
2014/12/17,5,117.21,117.30,116.57,116.62
2014/12/17,4,117.27,117.34,117.15,117.21
2014/12/17,3,117.28,117.46,117.01,117.27
2014/12/17,2,117.29,117.37,117.16,117.28
2014/12/17,1,117.20,117.75,117.06,117.29
2014/12/17,0,116.49,117.20,116.37,117.20
2014/12/16,23,116.07,116.58,116.00,116.49
2014/12/16,22,115.95,116.56,115.95,116.07
2014/12/16,21,115.74,116.30,115.54,115.95
2014/12/16,20,116.80,116.80,115.69,115.74
2014/12/16,19,116.51,116.83,116.43,116.80
2014/12/16,18,116.68,116.71,116.22,116.51
2014/12/16,17,117.33,117.38,116.54,116.68
2014/12/16,16,117.38,117.41,117.22,117.33
2014/12/16,15,117.17,117.43,117.14,117.38
2014/12/16,14,117.45,117.49,117.11,117.17
2014/12/16,13,117.35,117.47,117.28,117.45
2014/12/16,12,117.66,117.68,117.31,117.35
2014/12/16,11,117.68,117.82,117.62,117.66
2014/12/16,10,117.75,117.95,117.67,117.68
2014/12/16,9,117.75,117.95,117.65,117.75
2014/12/16,8,117.82,117.91,117.68,117.75
2014/12/16,7,117.80,118.00,117.79,117.82
