年月日、時間帯、始値、高値、安値、終値をカンマで区切っています。
2014/12/18,5,118.62,118.89,118.26,118.67
2014/12/18,4,117.60,118.62,116.97,118.62
2014/12/18,3,117.61,117.68,117.35,117.60
2014/12/18,2,117.55,117.82,117.49,117.61
2014/12/18,1,117.40,117.71,117.31,117.66
2014/12/18,0,117.11,117.45,117.02,117.40
2014/12/17,23,117.00,117.22,116.81,117.11
2014/12/17,22,117.19,117.27,116.96,117.00
2014/12/17,21,117.15,117.27,117.08,117.19
2014/12/17,20,117.18,117.22,116.95,117.15
2014/12/17,19,117.05,117.30,117.05,117.18
2014/12/17,18,117.23,117.27,117.00,117.05
2014/12/17,17,117.39,117.49,117.18,117.23
2014/12/17,16,117.23,117.43,116.95,117.39
2014/12/17,15,117.06,117.28,116.95,117.23
2014/12/17,14,116.88,117.10,116.82,117.06
2014/12/17,13,116.95,117.10,116.85,116.88
2014/12/17,12,116.77,117.04,116.69,116.95
2014/12/17,11,116.70,116.83,116.43,116.77
2014/12/17,10,116.90,116.97,116.65,116.70
2014/12/17,9,116.61,117.07,116.51,116.90
2014/12/17,8,116.50,116.78,116.68,116.61
2014/12/17,7,116.38,116.58,116.28,116.50
