年月日、時間帯、始値、高値、安値、終値をカンマで区切っています。
2014/12/19,6,118.78,118.86,118.74,118.81
2014/12/19,5,118.83,118.87,118.70,118.78
2014/12/19,4,118.89,118.89,118.66,118.83
2014/12/19,3,118.89,118.89,118.66,118.83
2014/12/19,2,119.02,119.02,118.85,118.89
2014/12/19,1,118.83,119.05,118.80,119.02
2014/12/19,0,118.83,118.86,118.57,118.83
2014/12/18,23,119.13,119.28,118.82,118.83
2014/12/18,22,118.80,119.30,119.07,119.13
2014/12/18,21,118.55,118.81,118.55,118.80
2014/12/18,20,118.61,118.65,118.48,118.55
2014/12/18,19,118.64,118.64,118.45,118.61
2014/12/18,18,118.68,118.78,118.34,118.64
2014/12/18,17,118.68,118.72,118.25,118.36
2014/12/18,16,118.67,118.96,118.61,118.68
2014/12/18,15,118.46,118.74,118.46,118.67
2014/12/18,14,118.48,118.51,118.34,118.46
2014/12/18,13,118.58,118.58,118.41,118.48
2014/12/18,12,118.57,118.58,118.38,118.57
2014/12/18,11,118.70,118.79,118.44,118.57
2014/12/18,10,118.68,118.73,118.54,118.70
2014/12/18,9,118.76,118.88,118.58,118.68
2014/12/18,8,118.87,118.99,118.72,118.76
2014/12/18,7,118.60,118.87,118.60,118.87
