2014/12/20,6,119.53,119.56,119.34,119.46
2014/12/20,5,119.51,119.59,119.44,119.53
2014/12/20,4,119.56,119.58,119.47,119.51
2014/12/20,3,119.48,119.56,119.46,119.56
2014/12/20,2,119.57,119.59,119.45,119.48
2014/12/20,1,119.43,119.61,119.36,119.57
2014/12/20,0,119.26,119.44,119.25,119.43
2014/12/19,23,119.07,119.28,119.03,119.26
2014/12/19,22,119.27,119.29,118.83,119.07
2014/12/19,21,119.33,119.38,119.24,119.27
2014/12/19,20,119.42,119.49,119.31,119.33
2014/12/19,19,119.38,119.45,119.32,119.42
2014/12/19,18,119.34,119.49,119.29,119.38
2014/12/19,17,119.16,119.47,119.12,119.34
2014/12/19,16,119.26,119.37,119.08,119.16
2014/12/19,15,119.36,119.45,119.10,119.26
2014/12/19,14,119.30,119.38,119.17,119.36
2014/12/19,13,119.30,119.32,119.18,119.18
2014/12/19,12,118.99,119.36,118.90,119.30
2014/12/19,11,118.88,119.01,118.87,118.99
2014/12/19,10,119.06,119.08,118.81,118.88
2014/12/19,9,118.93,119.06,118.83,119.06
2014/12/19,8,118.93,119.06,118.87,118.94
2014/12/19,7,118.81,118.99,118.80,118.93
2014/12/19,6,118.78,118.86,118.74,118.81
2014/12/19,5,118.83,118.87,118.70,118.78
2014/12/19,4,118.89,118.89,118.66,118.83
2014/12/19,3,118.89,118.89,118.66,118.83
2014/12/19,2,119.02,119.02,118.85,118.89
2014/12/19,1,118.83,119.05,118.80,119.02
2014/12/19,0,118.83,118.86,118.57,118.83
2014/12/18,23,119.13,119.28,118.82,118.83
2014/12/18,22,118.80,119.30,119.07,119.13
2014/12/18,21,118.55,118.81,118.55,118.80
2014/12/18,20,118.61,118.65,118.48,118.55
2014/12/18,19,118.64,118.64,118.45,118.61
2014/12/18,18,118.68,118.78,118.34,118.64
2014/12/18,17,118.68,118.72,118.25,118.36
2014/12/18,16,118.67,118.96,118.61,118.68
2014/12/18,15,118.46,118.74,118.46,118.67
2014/12/18,14,118.48,118.51,118.34,118.46
2014/12/18,13,118.58,118.58,118.41,118.48
2014/12/18,12,118.57,118.58,118.38,118.57
2014/12/18,11,118.70,118.79,118.44,118.57
2014/12/18,10,118.68,118.73,118.54,118.70
2014/12/18,9,118.76,118.88,118.58,118.68
2014/12/18,8,118.87,118.99,118.72,118.76
2014/12/18,7,118.60,118.87,118.60,118.87
2014/12/18,6,118.68,118.79,118.53,118.60
2014/12/18,5,118.62,118.89,118.26,118.67
2014/12/18,4,117.60,118.62,116.97,118.62
2014/12/18,3,117.61,117.68,117.35,117.60
2014/12/18,2,117.55,117.82,117.49,117.61
2014/12/18,1,117.40,117.71,117.31,117.66
2014/12/18,0,117.11,117.45,117.02,117.40
2014/12/17,23,117.00,117.22,116.81,117.11
2014/12/17,22,117.19,117.27,116.96,117.00
2014/12/17,21,117.15,117.27,117.08,117.19
2014/12/17,20,117.18,117.22,116.95,117.15
2014/12/17,19,117.05,117.30,117.05,117.18
2014/12/17,18,117.23,117.27,117.00,117.05
2014/12/17,17,117.39,117.49,117.18,117.23
2014/12/17,16,117.23,117.43,116.95,117.39
2014/12/17,15,117.06,117.28,116.95,117.23
2014/12/17,14,116.88,117.10,116.82,117.06
2014/12/17,13,116.95,117.10,116.85,116.88
2014/12/17,12,116.77,117.04,116.69,116.95
2014/12/17,11,116.70,116.83,116.43,116.77
2014/12/17,10,116.90,116.97,116.65,116.70
2014/12/17,9,116.61,117.07,116.51,116.90
2014/12/17,8,116.50,116.78,116.68,116.61
2014/12/17,7,116.38,116.58,116.28,116.50
2014/12/17,6,116.62,116.71,116.24,116.38
2014/12/17,5,117.21,117.30,116.57,116.62
2014/12/17,4,117.27,117.34,117.15,117.21
2014/12/17,3,117.28,117.46,117.01,117.27
2014/12/17,2,117.29,117.37,117.16,117.28
2014/12/17,1,117.20,117.75,117.06,117.29
2014/12/17,0,116.49,117.20,116.37,117.20
2014/12/16,23,116.07,116.58,116.00,116.49
2014/12/16,22,115.95,116.56,115.95,116.07
2014/12/16,21,115.74,116.30,115.54,115.95
2014/12/16,20,116.80,116.80,115.69,115.74
2014/12/16,19,116.51,116.83,116.43,116.80
2014/12/16,18,116.68,116.71,116.22,116.51
2014/12/16,17,117.33,117.38,116.54,116.68
2014/12/16,16,117.38,117.41,117.22,117.33
2014/12/16,15,117.17,117.43,117.14,117.38
2014/12/16,14,117.45,117.49,117.11,117.17
2014/12/16,13,117.35,117.47,117.28,117.45
2014/12/16,12,117.66,117.68,117.31,117.35
2014/12/16,11,117.68,117.82,117.62,117.66
2014/12/16,10,117.75,117.95,117.67,117.68
2014/12/16,9,117.75,117.95,117.65,117.75
2014/12/16,8,117.82,117.91,117.68,117.75
2014/12/16,7,117.80,118.00,117.79,117.82
2014/12/16,6,117.72,117.92,117.66,117.80
2014/12/16,5,117.68,117.73,117.57,117.72
2014/12/16,4,117.78,117.86,117.55,117.68
2014/12/16,3,118.10,118.14,117.71,117.78
2014/12/16,2,117.74,118.17,117.73,118.10
2014/12/16,1,118.38,118.40,117.60,117.74
2014/12/16,0,118.65,118.66,118.12,118.38
2014/12/15,23,118.62,118.82,118.57,118.65
2014/12/15,22,118.91,118.95,118.46,118.62
2014/12/15,21,118.76,118.97,118.72,118.91
2014/12/15,20,118.63,118.82,118.56,118.76
2014/12/15,19,118.60,118.68,118.53,118.63
2014/12/15,18,118.53,118.64,118.45,118.60
2014/12/15,17,118.22,118.56,118.22,118.53
2014/12/15,16,118.24,118.44,118.13,118.22
2014/12/15,15,118.55,118.68,118.13,118.24
2014/12/15,14,118.67,118.71,118.50,118.55
2014/12/15,13,118.67,118.74,118.62,118.67
2014/12/15,12,118.74,118.78,118.48,118.67
2014/12/15,11,118.83,118.84,118.52,118.74
2014/12/15,10,118.52,119.05,118.43,118.83
2014/12/15,9,118.16,118.63,119.94,118.52
2014/12/15,8,118.22,118.46,117.76,118.16
2014/12/15,7,118.63,118.68,118.15,118.22
