2014/12/24,6,120.78,120.88,120.65,120.66
2014/12/24,5,120.72,120.82,120.70,120.78
2014/12/24,4,120.70,120.75,120.67,120.72
2014/12/24,3,120.60,120.79,120.59,120.70
2014/12/24,2,120.68,120.69,120.54,120.64
2014/12/24,1,120.68,120.74,120.59,120.68
2014/12/24,0,120.77,120.78,120.54,120.68
2014/12/23,23,120.52,120.80,120.51,120.88
2014/12/23,22,120.15,120.54,120.14,120.52
2014/12/23,21,120.10,120.17,120.09,120.15
2014/12/23,20,120.05,120.12,120.04,120.10
2014/12/23,19,120.08,120.13,120.05,120.05
2014/12/23,18,120.13,120.13,120.07,120.08
2014/12/23,17,120.15,120.17,120.11,120.13
2014/12/23,16,120.12,120.16,120.09,120.15
2014/12/23,15,120.13,120.15,120.11,120.12
2014/12/23,14,120.11,120.14,120.10,120.13
2014/12/23,13,120.11,120.14,120.10,120.13
2014/12/23,12,120.12,120.15,120.09,120.11
2014/12/23,11,120.10,120.11,120.02,120.12
2014/12/23,10,120.10,120.14,120.08,120.10
2014/12/23,9,120.14,120.15,120.07,120.10
2014/12/23,8,120.06,120.17,120.06,120.14
2014/12/23,7,120.04,120.07,119.95,120.06
