2014/12/25,4,120.43,120.43,120.40,120.42
2014/12/25,3,120.45,120.46,120.40,120.43
2014/12/25,2,120.44,120.47,120.42,120.45
2014/12/25,1,120.48,120.52,120.41,120.44
2014/12/24,0,120.46,120.48,120.40,120.48
2014/12/24,23,12.47,120.49,120.40,120.36
2014/12/24,22,120.41,120.48,120.36,120.47
2014/12/24,21,120.42,120.44,120.39,120.41
2014/12/24,20,120.43,120.46,120.40,120.42
2014/12/24,19,120.44,120.46,120.41,120.43
2014/12/24,18,120.43,120.45,120.37,120.44
2014/12/24,17,120.39,120.49,120.37,120.43
2014/12/24,16,120.39,120.43,120.28,120.39
2014/12/24,15,120.34,120.45,120.30,120.39
2014/12/24,14,120.37,120.39,120.26,120.34
2014/12/24,13,120.43,120.43,120.28,120.37
2014/12/24,12,120.40,120.45,120.36,120.43
2014/12/24,11,120.48,120.49,120.27,120.40
2014/12/24,10,120.66,120.56,120.44,120.48
2014/12/24,9,120.66,120.70,120.49,120.51
2014/12/24,8,120.66,120.75,120.65,120.66
2014/12/24,7,120.66,120.74,120.60,120.74
