2014/12/30,6,120.68,120.70,120.58,120.66
2014/12/30,5,120.71,120.72,120.66,120.68
2014/12/30,4,120.70,120.72,120.67,120.71
2014/12/30,3,120.61,120.71,120.59,120.70
2014/12/30,2,120.57,120.65,120.54,120.57
2014/12/30,1,120.56,120.63,120.54,120.57
2014/12/30,0,120.65,120.68,120.55,120.56
2014/12/29,23,120.46,120.66,120.46,120.65
2014/12/29,22,120.43,120.50,120.43,120.46
2014/12/29,21,120.43,120.48,120.41,120.43
2014/12/29,20,120.43,120.49,120.41,120.43
2014/12/29,19,120.36,120.46,120.34,120.43
2014/12/29,18,120.42,120.43,120.29,120.36
2014/12/29,17,120.31,120.43,120.29,120.42
2014/12/29,16,120.31,120.37,120.27,120.31
2014/12/29,15,120.31,120.33,120.23,120.31
2014/12/29,14,120.23,120.35,120.16,120.31
2014/12/29,13,120.42,120.51,120.22,120.23
2014/12/29,12,120.42,120.51,120.42,120.50
2014/12/29,11,120.58,120.59,120.42,120.42
2014/12/29,10,120.47,120.59,120.47,120.58
2014/12/29,9,120.41,120.50,120.39,120.47
2014/12/29,8,120.37,120.43,120.36,120.41
2014/12/29,7,120.39,120.43,120.29,120.37
