2014/1/10,6,118.55,118.56,118.44,118.49
2014/1/10,5,118.56,118.65,118.49,118.55
2014/1/10,4,118.52,118.59,118.49,118.56
2014/1/10,3,118.56,118.61,118.49,118.52
2014/1/10,2,118.65,118.68,118.49,118.56
2014/1/10,1,118.86,118.86,118.41,118.65
2014/1/10,0,119.15,119.16,118.73,118.86
2014/1/9,23,119.50,118.65,119.09,119.15
2014/1/9,22,119.25,119.76,118.79,119.50
2014/1/9,21,119.25,119.29,119.16,119.18
2014/1/9,20,119.21,119.29,119.19,119.25
2014/1/9,19,119.32,119.34,119.17,119.21
2014/1/9,18,119.39,119.43,119.30,119.32
2014/1/9,17,119.43,119.48,119.28,119.39
2014/1/9,16,119.42,119.42,119.31,119.43
2014/1/9,15,119.32,119.47,119.31,119.42
2014/1/9,14,119.34,119.35,119.16,119.32
2014/1/9,13,119.54,119.54,119.26,119.34
2014/1/9,12,119.48,119.57,119.46,119.54
2014/1/9,11,119.56,119.62,119.41,119.48
2014/1/9,10,119.80,119.81,119.46,119.56
2014/1/9,9,119.79,119.83,119.73,119.80
2014/1/9,8,119.72,119.87,119.72,119.79
2014/1/9,7,119.60,119.82,119.59,119.72
2014/1/9,6,119.63,119.67,119.59,119.60
2014/1/9,5,119.66,119.72,119.61,119.63
2014/1/9,4,119.59,119.76,119.57,119.69
2014/1/9,3,119.42,119.71,119.48,119.59
2014/1/9,2,119.51,119.56,119.44,119.52
2014/1/9,1,119.68,119.68,119.51,119.51
2014/1/9,0,119.52,119.72,119.51,119.68
2014/1/8,23,119.45,119.65,119.38,119.52
2014/1/8,22,119.80,119.82,119.42,119.45
2014/1/8,21,119.80,119.89,119.72,119.72
2014/1/8,20,119.83,119.85,119.75,119.80
2014/1/8,19,119.74,119.87,119.73,119.83
2014/1/8,18,119.74,119.83,119.67,119.74
2014/1/8,17,119.80,119.85,119.68,119.74
2014/1/8,16,119.86,119.95,119.77,119.80
2014/1/8,15,119.70,119.89,119.69,119.86
2014/1/8,14,119.73,119.74,119.62,119.70
2014/1/8,13,119.70,119.79,119.62,119.73
2014/1/8,12,119.70,119.81,119.61,119.67
2014/1/8,11,119.68,119.75,119.60,119.70
2014/1/8,10,119.44,119.71,119.36,119.68
2014/1/8,9,119.27,119.47,119.15,119.44
2014/1/8,8,119.32,119.40,119.24,119.27
2014/1/8,7,119.14,119.34,119.20,119.32
2014/1/8,6,119.14,119.25,119.06,119.24
2014/1/8,5,119.93,119.19,118.93,119.14
2014/1/8,4,119.23,119.52,118.84,118.93
2014/1/8,3,119.48,119.51,119.21,119.23
2014/1/8,2,119.52,119.56,119.42,119.48
2014/1/8,1,119.44,119.53,119.29,119.52
2014/1/8,0,119.49,119.64,119.40,119.44
2014/1/7,23,119.40,119.56,119.29,119.49
2014/1/7,22,119.16,119.54,119.15,119.40
2015/1/7,21,119.13,119.22,119.02,119.16
2015/1/7,20,119.14,119.15,119.00,119.13
2015/1/7,19,118.82,119.19,118.76,119.14
2015/1/7,18,119.06,119.09,118.69,118.82
2015/1/7,17,119.06,119.19,118.98,119.06
2015/1/7,16,119.03,119.24,118.91,119.06
2015/1/7,15,118.86,119.09,118.79,119.03
2015/1/7,14,119.04,119.06,118.80,118.86
2015/1/7,13,119.01,119.09,118.96,119.04
2015/1/7,12,119.06,119.10,118.80,119.01
2015/1/7,11,118.99,119.16,118.99,119.06
2015/1/7,10,118.65,119.00,118.72,118.99
2015/1/7,9,118.65,118.84,118.65,118.74
2015/1/7,8,118.58,118.69,118.49,118.65
2015/1/7,7,118.38,118.66,118.38,118.58
2015/1/7,6,118.49,118.60,118.34,118.38
2015/1/7,5,118.62,118.81,118.49,118.49
2015/1/7,4,118.36,118.64,118.23,118.62
2015/1/7,3,118.47,118.47,118.08,118.36
2015/1/7,2,118.21,118.47,118.04,118.47
2015/1/7,1,118.70,118.80,118.19,118.21
2015/1/7,0,118.85,119.06,118.60,118.70
2015/1/6,23,118.99,119.19,118.84,118.85
2015/1/6,22,119.04,119.12,118.90,118.99
2015/1/6,21,119.30,119.38,119.04,119.04
2015/1/6,20,118.96,119.33,118.95,119.30
2015/1/6,19,118.83,118.97,118.74,118.96
2015/1/6,18,118.87,119.00,118.71,118.83
2015/1/6,17,119.16,119.23,118.74,118.87
2015/1/6,16,118.79,119.16,118.79,119.16
2015/1/6,15,118.95,119.03,118.65,118.79
2015/1/6,14,119.23,119.23,118.88,118.95
2015/1/6,13,119.28,119.28,119.08,119.23
2015/1/6,12,119.33,119.37,119.24,119.28
2015/1/6,11,119.44,119.44,119.16,119.33
2015/1/6,10,119.16,119.44,119.15,119.44
2015/1/6,9,119.41,119.50,119.15,119.16
2015/1/6,8,119.28,119.48,119.28,119.41
2015/1/6,7,119.62,119.62,119.25,119.28
2015/1/6,6,119.65,119.65,119.56,119.62
2015/1/6,5,119.52,119.67,119.48,119.65
2015/1/6,4,119.68,119.69,119.49,119.52
2015/1/6,3,119.60,119.78,119.57,119.68
2015/1/6,2,119.64,119.78,119.55,119.60
2015/1/6,1,119.58,119.77,119.43,119.64
2015/1/6,0,119.48,119.66,119.36,119.58
2015/1/5,23,119.82,119.83,119.45,119.48
2015/1/5,22,120.15,120.17,119.75,119.82
2015/1/5,21,120.26,120.28,120.03,120.15
2015/1/5,20,120.35,120.42,120.23,120.26
2015/1/5,19,120.20,120.37,120.16,120.35
2015/1/5,18,120.34,120.38,120.12,120.20
2015/1/5,17,120.36,120.42,120.25,120.34
2015/1/5,16,120.38,120.47,120.30,120.36
2015/1/5,15,120.39,120.50,120.35,120.38
2015/1/5,14,120.54,120.60,120.35,120.39
2015/1/5,13,120.59,120.63,120.49,120.54
2015/1/5,12,120.32,120.59,120.32,120.59
2015/1/5,11,120.39,120.39,120.23,120.32
2015/1/5,10,120.25,120.42,120.12,120.39
2015/1/5,9,120.38,120.41,119.97,120.25
2015/1/5,8,120.53,120.57,120.36,120.38
2015/1/5,7,120.46,120.59,120.29,120.53
