2015/1/7,6,118.49,118.60,118.34,118.38
2015/1/7,5,118.62,118.81,118.49,118.49
2015/1/7,4,118.36,118.64,118.23,118.62
2015/1/7,3,118.47,118.47,118.08,118.36
2015/1/7,2,118.21,118.47,118.04,118.47
2015/1/7,1,118.70,118.80,118.19,118.21
2015/1/7,0,118.85,119.06,118.60,118.70
2015/1/6,23,118.99,119.19,118.84,118.85
2015/1/6,22,119.04,119.12,118.90,118.99
2015/1/6,21,119.30,119.38,119.04,119.04
2015/1/6,20,118.96,119.33,118.95,119.30
2015/1/6,19,118.83,118.97,118.74,118.96
2015/1/6,18,118.87,119.00,118.71,118.83
2015/1/6,17,119.16,119.23,118.74,118.87
2015/1/6,16,118.79,119.16,118.79,119.16
2015/1/6,15,118.95,119.03,118.65,118.79
2015/1/6,14,119.23,119.23,118.88,118.95
2015/1/6,13,119.28,119.28,119.08,119.23
2015/1/6,12,119.33,119.37,119.24,119.28
2015/1/6,11,119.44,119.44,119.16,119.33
2015/1/6,10,119.16,119.44,119.15,119.44
2015/1/6,9,119.41,119.50,119.15,119.16
2015/1/6,8,119.28,119.48,119.28,119.41
2015/1/6,7,119.62,119.62,119.25,119.28
