年月日、時間帯、始値、高値、安値、終値をカンマで区切っています。
2014/12/16,6,117.72,117.92,117.66,117.80
2014/12/16,5,117.68,117.73,117.57,117.72
2014/12/16,4,117.78,117.86,117.55,117.68
2014/12/16,3,118.10,118.14,117.71,117.78
2014/12/16,2,118.74,118.17,117.73,118.10
2014/12/16,1,118.38,118.40,117.60,117.74
2014/12/16,0,118.65,118.66,118.12,118.38
2014/12/15,23,118.62,118.82,118.57,118.65
2014/12/15,22,118.91,118.95,118.57,118.65
2014/12/15,21,118.76,118.97,118.72,118.91
2014/12/15,20,118.63,118.82,118.55,118.76
2014/12/15,19,118.60,118.68,118.53,118.63
2014/12/15,18,118.53,118.64,118.45,118.60
2014/12/15,17,118.22,118.56,118.22,118.53
2014/12/15,16,118.24,118.44,118.13,118.22
2014/12/15,15,118.52,118.68,118.13,118.24
2014/12/15,14,118.67,118.70,118.50,118.55
2014/12/15,13,117.67,118.75,118.62,118.67
2014/12/15,12,118.34,118.76,118.48,118.67
2014/12/15,11,118.83,118.84,118.52,118.74
2014/12/15,10,118.52,119.05,118.43,118.83
2014/12/15,9,118.16,118.63,117.94,118.52
2014/12/15,8,118.22,118.46,117.77,118.16
2014/12/15,7,118.63,118.68,118.15,118.22
