2014/12/23,6,120.04,120.07,119.95,120.02
2014/12/23,5,119.96,120.06,119.95,120.04
2014/12/23,4,119.90,119.97,119.89,119.96
2014/12/23,3,119.88,119.94,119.87,119.90
2014/12/23,2,119.83,119.90,119.83,119.88
2014/12/23,1,119.91,119.92,119.82,119.83
2014/12/23,0,119.89,120.01,11984,119.91
2014/12/22,23,119.92,119.94,119.85,119.89
2014/12/22,22,119.88,119.96,119.86,119.92
2014/12/22,21,119.72,119.89,119.71,119.88
2014/12/22,20,119.81,119.82,119.71,119.72
2014/12/22,19,119.82,119.84,119.79,119.81
2014/12/22,18,119.76,119.86,119.76,119.82
2014/12/22,17,119.58,119.88,119.58,119.76
2014/12/22,16,119.51,119.60,119.47,119.58
2014/12/22,15,119.50,119.53,119.45,119.51
2014/12/22,14,119.52,119.56,119.47,119.50
2014/12/22,13,119.45,119.54,119.40,119.52
2014/12/22,12,119.35,119.46,119.35,119.45
2014/12/22,11,119.51,119.45,119.30,119.35
2014/12/22,10,119.51,119.53,119.38,119.41
2014/12/22,9,119.52,119.51,119.33,119.51
2014/12/22,8,119.53,119.56,119.47,119.52
2014/12/22,7,119.49,119.55,119.42,119.53
