2014/12/31,6,119.52,119.52,119.39,119.44
2014/12/31,5,119.54,119.56,119.49,119.52
2014/12/31,4,119.52,119.56,119.41,119.54
2014/12/31,3,119.45,119.60,119.42,119.52
2014/12/31,2,119.33,119.45,119.23,119.45
2014/12/31,1,119.37,119.48,119.28,119.33
2014/12/31,0,119.13,119.38,118.85,119.37
2014/12/30,23,119.43,119.46,119.00,119.13
2014/12/30,22,119.53,119.66,119.40,119.43
2014/12/30,21,119.41,119.54,119.36,119.53
2014/12/30,20,119.74,119.77,119.40,119.41
2014/12/30,19,119.66,119.82,119.63,119.74
2014/12/30,18,119.46,119.67,119.34,119.66
2014/12/30,17,119.79,119.81,119.17,119.46
2014/12/30,16,120.31,120.31,119.58,119.79
2014/12/30,15,120.40,120.40,120.25,120.31
2014/12/30,14,120.43,120.48,120.38,120.40
2014/12/30,13,120.45,120.48,120.36,120.43
2014/12/30,12,120.45,120.49,120.42,120.46
2014/12/30,11,120.46,120.50,120.45,120.45
2014/12/30,10,120.54,120.57,120.45,120.46
2014/12/30,9,120.63,120.67,120.54,120.54
2014/12/30,8,120.64,120.67,120.62,120.63
2014/12/30,7,120.66,120.67,120.56,120.64
