2015年1月6日火曜日

[USD/JPY] 時間足データ

年月日、時間帯、始値、高値、安値、終値をカンマで区切っています。

2015/1/6,6,119.65,119.65,119.56,119.62
2015/1/6,5,119.52,119.67,119.48,119.65
2015/1/6,4,119.68,119.69,119.49,119.52
2015/1/6,3,119.60,119.78,119.57,119.68
2015/1/6,2,119.64,119.78,119.55,119.60
2015/1/6,1,119.58,119.77,119.43,119.64
2015/1/6,0,119.48,119.66,119.36,119.58
2015/1/5,23,119.82,119.83,119.45,119.48
2015/1/5,22,120.15,120.17,119.75,119.82
2015/1/5,21,120.26,120.28,120.03,120.15
2015/1/5,20,120.35,120.42,120.23,120.26
2015/1/5,19,120.20,120.37,120.16,120.35
2015/1/5,18,120.34,120.38,120.12,120.20
2015/1/5,17,120.36,120.42,120.25,120.34
2015/1/5,16,120.38,120.47,120.30,120.36
2015/1/5,15,120.39,120.50,120.35,120.38
2015/1/5,14,120.54,120.60,120.35,120.39
2015/1/5,13,120.59,120.63,120.49,120.54
2015/1/5,12,120.32,120.59,120.32,120.59
2015/1/5,11,120.39,120.39,120.23,120.32
2015/1/5,10,120.25,120.42,120.12,120.39
2015/1/5,9,120.38,120.41,119.97,120.25
2015/1/5,8,120.53,120.57,120.36,120.38
2015/1/5,7,120.46,120.59,120.29,120.53
2015/1/3,6,120.46,120.51,120.42,120.43
2015/1/3,5,120.33,120.48,120.30,120.46
2015/1/3,4,120.30,120.38,120.29,120.33
2015/1/3,3,120.23,120.31,120.20,120.30
2015/1/3,2,120.20,120.38,120.14,120.23
2015/1/3,1,120.18,120.23,119.82,120.20
2015/1/3,0,120.68,120.68,119.99,120.18
2015/1/2,23,120.60,120.73,120.56,120.68
2015/1/2,22,120.62,120.64,120.55,120.60
2015/1/2,21,120.47,120.65,120.47,120.62
2015/1/2,20,120.43,120.49,120.43,120.47
2015/1/2,19,120.41,120.47,120.37,120.43
2015/1/2,18,120.34,120.42,120.30,120.41
2015/1/2,17,120.43,120.47,120.33,120.34
2015/1/2,16,120.39,120.50,120.38,120.43
2015/1/2,15,120.41,120.44,120.33,120.39
2015/1/2,14,120.43,120.46,120.40,120.43
2015/1/2,13,120.31,120.46,120.31,120.43
2015/1/2,12,120.33,120.36,120.31,120.31