[USD/JPY] 時間足データ

年月日、時間帯、始値、高値、安値、終値をカンマで区切っています。

2015/1/13,7,118.33,118.39,118.28,118.35

2015/1/13,6,118.33,118.37,118.25,118.32

2015/1/13,5,118.33,118.38,118.23,118.33

2015/1/13,4,118.27,118.36,118.22,118.33

2015/1/13,3,118.30,118.31,118.12,118.27

2015/1/13,2,118.32,118.41,118.18,118.30

2015/1/13,1,118.64,118.67,118.27,118.32

2015/1/13,0,118.35,118.64,118.20,118.64

2015/1/12,23,118.85,118.91,118.24,118.35

2015/1/12,22,119.18,119.20,118.77,118.85

2014/1/12,21,119.23,119.25,119.01,119.18

2014/1/12,20,119.17,119.27,119.17,119.23

2014/1/12,19,119.13,119.31,119.13,119.17

2014/1/12,18,118.72,119.14,118.72,119.13

2014/1/12,17,118.30,118.80,118.28,118.72

2014/1/12,16,118.26,118.39,118.21,118.30

2014/1/12,15,118.12,118.30,118.11,118.26

2014/1/12,14,118.26,118.27,118.09,118.12

2014/1/12,13,118.29,118.31,118.23,118.26

2014/1/12,12,118.39,118.39,118.21,118.29

2014/1/12,11,118.38,118.49,118.34,118.39

2014/1/12,10,118.22,118.40,118.20,118.38

2014/1/12,9,118.22,118.36,118.20,118.29

2014/1/12,8,118.31,118.33,118.12,118.22

2014/1/12,7,118.32,118.42,118.19,118.31