2015年1月8日木曜日

[USD/JPY] 時間足データ

年月日、時間帯、始値、高値、安値、終値をカンマで区切っています。


2014/1/8,7,119.14,119.34,119.20,119.32
2014/1/8,6,119.14,119.25,119.06,119.24
2014/1/8,5,119.93,119.19,118.93,119.14
2014/1/8,4,119.23,119.52,118.84,118.93
2014/1/8,3,119.48,119.51,119.21,119.23
2014/1/8,2,119.52,119.56,119.42,119.48
2014/1/8,1,119.44,119.53,119.29,119.52
2014/1/8,0,119.49,119.64,119.40,119.44
2014/1/7,23,119.40,119.56,119.29,119.49
2014/1/7,22,119.16,119.54,119.15,119.40
2015/1/7,21,119.13,119.22,119.02,119.16
2015/1/7,20,119.14,119.15,119.00,119.13
2015/1/7,19,118.82,119.19,118.76,119.14
2015/1/7,18,119.06,119.09,118.69,118.82
2015/1/7,17,119.06,119.19,118.98,119.06
2015/1/7,16,119.03,119.24,118.91,119.06
2015/1/7,15,118.86,119.09,118.79,119.03
2015/1/7,14,119.04,119.06,118.80,118.86
2015/1/7,13,119.01,119.09,118.96,119.04
2015/1/7,12,119.06,119.10,118.80,119.01
2015/1/7,11,118.99,119.16,118.99,119.06
2015/1/7,10,118.65,119.00,118.72,118.99
2015/1/7,9,118.65,118.84,118.65,118.74
2015/1/7,8,118.58,118.69,118.49,118.65
2015/1/7,7,118.38,118.66,118.38,118.58